시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	54,600	1,200	- 2.15%	1,464	80
09:16	54,600	1,200	- 2.15%	1,463	80
09:15	54,800	1,000	- 1.79%	1,462	80
09:13	55,000	800	- 1.43%	1,455	80
09:12	55,400	400	- 0.72%	1,450	79
09:11	54,000	1,800	- 3.23%	1,131	62
09:10	55,000	800	- 1.43%	796	44
09:08	55,300	500	- 0.90%	418	23
09:06	55,800	0	0.00%	378	21
09:05	55,200	600	- 1.08%	131	7