시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,100	700	- 1.25%	1,911	105
09:27	55,400	400	- 0.72%	1,855	102
09:26	54,800	1,000	- 1.79%	1,821	100
09:25	54,800	1,000	- 1.79%	1,653	91
09:24	54,700	1,100	- 1.97%	1,652	91
09:22	54,700	1,100	- 1.97%	1,598	88
09:21	54,700	1,100	- 1.97%	1,498	82
09:20	54,600	1,200	- 2.15%	1,492	82
09:19	54,500	1,300	- 2.33%	1,483	81
09:18	54,500	1,300	- 2.33%	1,482	81