시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	55,400	400	- 0.72%	2,075	114
09:46	55,400	400	- 0.72%	2,074	114
09:45	55,200	600	- 1.08%	2,073	114
09:44	55,300	500	- 0.90%	2,070	113
09:41	55,200	600	- 1.08%	2,019	111
09:36	55,100	700	- 1.25%	1,997	109
09:35	55,100	700	- 1.25%	1,969	108
09:33	55,100	700	- 1.25%	1,922	105
09:32	55,000	800	- 1.43%	1,920	105
09:31	55,000	800	- 1.43%	1,913	105