시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	54,800	1,000	- 1.79%	2,569	141
10:03	54,800	1,000	- 1.79%	2,552	140
10:00	54,800	1,000	- 1.79%	2,469	135
09:58	55,000	800	- 1.43%	2,430	133
09:56	55,200	600	- 1.08%	2,398	132
09:54	55,200	600	- 1.08%	2,111	116
09:53	55,200	600	- 1.08%	2,108	116
09:52	55,400	400	- 0.72%	2,082	114
09:51	55,400	400	- 0.72%	2,077	114
09:50	55,400	400	- 0.72%	2,076	114