시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	54,700	1,100	- 1.97%	3,250	178
10:28	54,700	1,100	- 1.97%	3,247	178
10:26	54,600	1,200	- 2.15%	3,246	178
10:24	54,700	1,100	- 1.97%	3,221	177
10:19	54,700	1,100	- 1.97%	3,131	172
10:17	54,500	1,300	- 2.33%	3,129	172
10:16	54,700	1,100	- 1.97%	3,081	169
10:11	54,700	1,100	- 1.97%	3,019	166
10:10	54,700	1,100	- 1.97%	3,017	165
10:08	54,600	1,200	- 2.15%	2,955	162