시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	54,500	1,300	- 2.33%	3,684	202
10:54	54,600	1,200	- 2.15%	3,683	202
10:51	54,600	1,200	- 2.15%	3,678	201
10:50	54,500	1,300	- 2.33%	3,577	196
10:49	54,600	1,200	- 2.15%	3,358	184
10:48	54,600	1,200	- 2.15%	3,356	184
10:47	54,600	1,200	- 2.15%	3,256	178
10:44	54,700	1,100	- 1.97%	3,253	178
10:43	54,700	1,100	- 1.97%	3,252	178
10:37	54,700	1,100	- 1.97%	3,251	178