시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	500	- 0.90%	6,003	329
15:18	54,800	1,000	- 1.79%	5,956	326
15:11	54,800	1,000	- 1.79%	5,890	322
15:10	54,900	900	- 1.61%	5,880	322
15:09	54,900	900	- 1.61%	5,853	320
15:05	54,800	1,000	- 1.79%	5,847	320
15:04	54,900	900	- 1.61%	5,649	309
15:02	54,900	900	- 1.61%	5,648	309
15:01	54,800	1,000	- 1.79%	5,646	309
15:00	54,900	900	- 1.61%	5,638	308