시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	25,050	200	- 0.79%	36,615	913
13:33	25,100	150	- 0.59%	36,559	911
13:32	25,050	200	- 0.79%	36,509	910
13:31	25,100	150	- 0.59%	36,506	910
13:29	24,950	300	- 1.19%	36,444	908
13:28	25,100	150	- 0.59%	35,847	893
13:27	25,050	200	- 0.79%	35,723	890
13:26	25,100	150	- 0.59%	35,668	889
13:25	25,050	200	- 0.79%	35,568	886
13:24	24,950	300	- 1.19%	35,458	884