시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,200	50	- 0.20%	38,747	966
13:49	25,200	50	- 0.20%	38,742	966
13:48	25,200	50	- 0.20%	38,711	965
13:46	25,200	50	- 0.20%	38,624	963
13:44	25,200	50	- 0.20%	38,451	959
13:42	25,200	50	- 0.20%	38,427	958
13:40	25,150	100	- 0.40%	38,285	955
13:39	25,100	150	- 0.59%	37,110	925
13:38	25,050	200	- 0.79%	37,012	923
13:37	25,100	150	- 0.59%	36,956	921