시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	25,150	100	- 0.40%	39,838	994
14:04	25,150	100	- 0.40%	39,818	993
14:02	25,100	150	- 0.59%	39,817	993
14:01	25,100	150	- 0.59%	39,816	993
14:00	25,150	100	- 0.40%	39,669	989
13:59	25,150	100	- 0.40%	39,101	975
13:56	25,100	150	- 0.59%	39,060	974
13:54	25,150	100	- 0.40%	39,057	974
13:53	25,150	100	- 0.40%	39,007	973
13:51	25,200	50	- 0.20%	38,749	966