시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	50	- 0.20%	42,231	1,054
14:18	25,000	250	- 0.99%	41,684	1,040
14:17	25,150	100	- 0.40%	41,680	1,040
14:15	25,100	150	- 0.59%	40,027	998
14:13	25,050	200	- 0.79%	39,988	997
14:12	25,100	150	- 0.59%	39,986	997
14:11	25,150	100	- 0.40%	39,972	997
14:08	25,150	100	- 0.40%	39,971	997
14:07	25,050	200	- 0.79%	39,938	996
14:06	25,150	100	- 0.40%	39,930	996