시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	25,350	100	+ 0.40%	43,094	1,076
14:30	25,300	50	+ 0.20%	43,066	1,075
14:29	25,350	100	+ 0.40%	42,866	1,070
14:28	25,350	100	+ 0.40%	42,829	1,069
14:27	25,300	50	+ 0.20%	42,749	1,067
14:26	25,200	50	- 0.20%	42,724	1,066
14:25	25,300	50	+ 0.20%	42,601	1,063
14:24	25,250	0	0.00%	42,561	1,062
14:23	25,200	50	- 0.20%	42,438	1,059
14:22	25,200	50	- 0.20%	42,232	1,054