시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	25,300	50	+ 0.20%	44,548	1,112
14:43	25,350	100	+ 0.40%	43,909	1,096
14:42	25,200	50	- 0.20%	43,837	1,094
14:41	25,200	50	- 0.20%	43,575	1,088
14:40	25,200	50	- 0.20%	43,569	1,087
14:38	25,200	50	- 0.20%	43,505	1,086
14:37	25,200	50	- 0.20%	43,494	1,086
14:36	25,250	0	0.00%	43,324	1,081
14:34	25,350	100	+ 0.40%	43,274	1,080
14:32	25,300	50	+ 0.20%	43,238	1,079