시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	25,100	150	- 0.59%	45,050	1,125
14:57	25,050	200	- 0.79%	45,046	1,125
14:56	25,100	150	- 0.59%	44,732	1,117
14:54	25,200	50	- 0.20%	44,726	1,117
14:53	25,150	100	- 0.40%	44,686	1,116
14:52	25,200	50	- 0.20%	44,679	1,115
14:51	25,200	50	- 0.20%	44,579	1,113
14:49	25,100	150	- 0.59%	44,557	1,112
14:48	25,300	50	+ 0.20%	44,550	1,112
14:47	25,250	0	0.00%	44,549	1,112