시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,900	350	- 1.39%	9,622	241
09:08	25,000	250	- 0.99%	9,275	233
09:07	24,950	300	- 1.19%	8,695	218
09:06	25,000	250	- 0.99%	8,637	217
09:05	24,950	300	- 1.19%	8,270	208
09:04	24,950	300	- 1.19%	5,963	150
09:03	25,000	250	- 0.99%	5,742	145
09:02	24,950	300	- 1.19%	5,228	132
09:01	25,050	200	- 0.79%	4,175	105
09:00	25,100	150	- 0.59%	3,081	78