시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,900	350	- 1.39%	10,123	254
09:19	24,900	350	- 1.39%	10,000	251
09:18	24,850	400	- 1.58%	9,965	250
09:17	24,950	300	- 1.19%	9,904	248
09:16	24,900	350	- 1.39%	9,861	247
09:15	24,850	400	- 1.58%	9,848	247
09:13	24,850	400	- 1.58%	9,808	246
09:12	24,850	400	- 1.58%	9,710	244
09:11	24,850	400	- 1.58%	9,666	243
09:10	24,850	400	- 1.58%	9,660	242