시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	25,000	250	- 0.99%	10,599	266
09:30	25,000	250	- 0.99%	10,596	266
09:29	25,000	250	- 0.99%	10,526	264
09:28	25,100	150	- 0.59%	10,506	263
09:27	24,950	300	- 1.19%	10,412	261
09:26	24,900	350	- 1.39%	10,370	260
09:24	24,950	300	- 1.19%	10,354	260
09:23	24,900	350	- 1.39%	10,345	259
09:22	24,850	400	- 1.58%	10,303	258
09:21	24,900	350	- 1.39%	10,248	257