시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,950	300	- 1.19%	11,305	283
09:41	24,950	300	- 1.19%	11,257	282
09:40	24,950	300	- 1.19%	11,254	282
09:39	24,950	300	- 1.19%	11,251	282
09:38	24,950	300	- 1.19%	11,214	281
09:37	24,950	300	- 1.19%	11,172	280
09:36	24,950	300	- 1.19%	11,093	278
09:35	25,000	250	- 0.99%	10,649	267
09:34	25,000	250	- 0.99%	10,641	267
09:33	25,000	250	- 0.99%	10,602	266