시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	25,100	150	- 0.59%	12,318	309
09:52	25,150	100	- 0.40%	12,257	307
09:51	25,150	100	- 0.40%	12,237	307
09:50	25,150	100	- 0.40%	12,091	303
09:49	25,200	50	- 0.20%	11,836	297
09:48	25,100	150	- 0.59%	11,774	295
09:47	25,100	150	- 0.59%	11,754	295
09:46	25,100	150	- 0.59%	11,702	293
09:45	25,050	200	- 0.79%	11,603	291
09:44	25,100	150	- 0.59%	11,600	291