시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	24,850	400	- 1.58%	17,170	430
10:04	24,800	450	- 1.78%	17,093	428
10:03	24,800	450	- 1.78%	16,732	419
10:02	24,850	400	- 1.58%	16,729	419
10:01	24,800	450	- 1.78%	16,626	416
10:00	24,900	350	- 1.39%	16,314	408
09:59	24,900	350	- 1.39%	13,900	348
09:57	25,050	200	- 0.79%	12,482	313
09:56	25,050	200	- 0.79%	12,479	313
09:55	25,100	150	- 0.59%	12,472	313