시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,800	450	- 1.78%	18,805	470
10:18	24,800	450	- 1.78%	18,796	470
10:16	24,800	450	- 1.78%	18,780	470
10:14	24,900	350	- 1.39%	17,926	448
10:12	24,900	350	- 1.39%	17,906	448
10:11	24,900	350	- 1.39%	17,902	448
10:10	24,900	350	- 1.39%	17,636	441
10:09	24,900	350	- 1.39%	17,627	441
10:07	24,750	500	- 1.98%	17,577	440
10:06	24,900	350	- 1.39%	17,255	432