시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,850	400	- 1.58%	20,066	501
10:28	24,800	450	- 1.78%	20,062	501
10:27	24,800	450	- 1.78%	20,038	501
10:26	24,800	450	- 1.78%	19,717	493
10:25	24,800	450	- 1.78%	19,715	493
10:24	24,900	350	- 1.39%	19,645	491
10:23	24,750	500	- 1.98%	19,608	490
10:22	24,950	300	- 1.19%	19,391	485
10:21	24,950	300	- 1.19%	19,364	484
10:20	24,750	500	- 1.98%	19,302	482