시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	24,700	550	- 2.18%	20,977	524
10:40	24,750	500	- 1.98%	20,967	524
10:39	24,700	550	- 2.18%	20,960	524
10:38	24,750	500	- 1.98%	20,204	505
10:37	24,750	500	- 1.98%	20,194	505
10:36	24,800	450	- 1.78%	20,187	504
10:35	24,800	450	- 1.78%	20,174	504
10:34	24,750	500	- 1.98%	20,162	504
10:32	24,750	500	- 1.98%	20,158	504
10:30	24,800	450	- 1.78%	20,070	502