시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	24,700	550	- 2.18%	24,778	618
10:51	24,700	550	- 2.18%	24,764	617
10:50	24,650	600	- 2.38%	22,171	553
10:49	24,700	550	- 2.18%	21,862	546
10:48	24,700	550	- 2.18%	21,443	536
10:47	24,750	500	- 1.98%	21,385	534
10:46	24,750	500	- 1.98%	21,331	533
10:44	24,750	500	- 1.98%	21,327	533
10:43	24,750	500	- 1.98%	21,241	531
10:42	24,750	500	- 1.98%	20,980	524