시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	100	- 0.40%	48,134	1,202
15:09	25,100	150	- 0.59%	47,806	1,194
15:08	25,100	150	- 0.59%	47,744	1,192
15:07	25,150	100	- 0.40%	46,921	1,172
15:06	25,100	150	- 0.59%	45,496	1,136
15:05	25,150	100	- 0.40%	45,279	1,131
15:04	25,150	100	- 0.40%	45,176	1,128
15:02	25,000	250	- 0.99%	45,081	1,126
15:01	25,150	100	- 0.40%	45,072	1,125
14:59	25,200	50	- 0.20%	45,070	1,125