시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,900	350	- 1.39%	28,888	720
11:02	25,000	250	- 0.99%	28,177	702
11:01	25,100	150	- 0.59%	28,165	702
11:00	25,100	150	- 0.59%	28,150	701
10:59	24,800	450	- 1.78%	25,734	641
10:58	24,650	600	- 2.38%	24,907	621
10:57	24,750	500	- 1.98%	24,904	621
10:55	24,750	500	- 1.98%	24,823	619
10:54	24,750	500	- 1.98%	24,817	619
10:53	24,600	650	- 2.57%	24,816	619