시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,700	550	- 2.18%	30,094	750
11:13	24,750	500	- 1.98%	30,091	750
11:12	24,700	550	- 2.18%	30,043	748
11:11	24,800	450	- 1.78%	29,968	747
11:10	24,900	350	- 1.39%	29,127	726
11:09	24,850	400	- 1.58%	29,034	723
11:08	24,850	400	- 1.58%	29,028	723
11:07	24,850	400	- 1.58%	28,970	722
11:06	24,850	400	- 1.58%	28,967	722
11:05	24,850	400	- 1.58%	28,937	721