시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,850	400	- 1.58%	30,719	765
11:24	24,850	400	- 1.58%	30,286	754
11:23	24,800	450	- 1.78%	30,282	754
11:21	24,850	400	- 1.58%	30,279	754
11:20	24,900	350	- 1.39%	30,265	754
11:19	24,800	450	- 1.78%	30,264	754
11:18	24,750	500	- 1.98%	30,203	752
11:17	24,900	350	- 1.39%	30,199	752
11:16	24,700	550	- 2.18%	30,198	752
11:15	24,900	350	- 1.39%	30,195	752