시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,900	350	- 1.39%	31,080	774
11:35	24,900	350	- 1.39%	31,077	774
11:34	24,800	450	- 1.78%	31,007	772
11:33	24,800	450	- 1.78%	30,962	771
11:32	24,900	350	- 1.39%	30,950	771
11:30	24,900	350	- 1.39%	30,945	771
11:29	24,900	350	- 1.39%	30,903	770
11:28	24,800	450	- 1.78%	30,821	768
11:27	24,850	400	- 1.58%	30,778	767
11:26	24,800	450	- 1.78%	30,751	766