시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,850	400	- 1.58%	31,715	790
11:49	24,850	400	- 1.58%	31,707	790
11:47	24,850	400	- 1.58%	31,704	790
11:46	24,900	350	- 1.39%	31,626	788
11:44	24,900	350	- 1.39%	31,337	781
11:43	24,950	300	- 1.19%	31,334	781
11:42	24,900	350	- 1.39%	31,097	775
11:40	24,900	350	- 1.39%	31,094	775
11:39	24,900	350	- 1.39%	31,088	774
11:38	25,000	250	- 0.99%	31,085	774