시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	25,100	150	- 0.59%	33,313	830
12:02	25,050	200	- 0.79%	33,281	829
12:00	25,150	100	- 0.40%	33,261	829
11:58	25,150	100	- 0.40%	33,247	828
11:56	25,000	250	- 0.99%	33,226	828
11:55	25,100	150	- 0.59%	33,219	828
11:54	25,000	250	- 0.99%	31,826	793
11:53	24,950	300	- 1.19%	31,783	792
11:52	24,950	300	- 1.19%	31,761	791
11:51	25,000	250	- 0.99%	31,750	791