시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	25,050	200	- 0.79%	34,316	855
12:16	25,050	200	- 0.79%	34,242	853
12:15	25,100	150	- 0.59%	34,237	853
12:14	25,000	250	- 0.99%	34,218	853
12:11	24,950	300	- 1.19%	34,211	852
12:10	25,100	150	- 0.59%	34,200	852
12:08	25,000	250	- 0.99%	34,183	852
12:07	25,150	100	- 0.40%	33,430	833
12:05	25,100	150	- 0.59%	33,376	832
12:04	25,100	150	- 0.59%	33,344	831