시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	25,100	150	- 0.59%	34,552	861
12:33	25,100	150	- 0.59%	34,522	860
12:31	25,050	200	- 0.79%	34,456	859
12:29	25,000	250	- 0.99%	34,454	859
12:28	25,100	150	- 0.59%	34,451	858
12:25	25,000	250	- 0.99%	34,450	858
12:22	25,100	150	- 0.59%	34,423	858
12:21	25,100	150	- 0.59%	34,372	856
12:19	25,100	150	- 0.59%	34,367	856
12:18	25,100	150	- 0.59%	34,359	856