시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,050	200	- 0.79%	35,097	875
12:57	25,000	250	- 0.99%	35,062	874
12:56	25,000	250	- 0.99%	35,048	873
12:55	24,950	300	- 1.19%	35,016	873
12:52	24,950	300	- 1.19%	35,015	873
12:50	24,950	300	- 1.19%	35,014	873
12:44	25,000	250	- 0.99%	35,013	873
12:42	25,000	250	- 0.99%	34,970	871
12:41	25,050	200	- 0.79%	34,964	871
12:39	25,000	250	- 0.99%	34,963	871