시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	25,100	150	- 0.59%	35,414	883
13:22	25,050	200	- 0.79%	35,348	881
13:20	25,000	250	- 0.99%	35,221	878
13:19	25,000	250	- 0.99%	35,190	877
13:18	25,000	250	- 0.99%	35,188	877
13:17	25,000	250	- 0.99%	35,178	877
13:14	25,000	250	- 0.99%	35,156	876
13:10	24,950	300	- 1.19%	35,155	876
13:09	24,950	300	- 1.19%	35,153	876
13:00	25,050	200	- 0.79%	35,126	875