시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	0	0.00%	50,020	1,250
15:19	25,050	200	- 0.79%	49,424	1,235
15:18	25,050	200	- 0.79%	49,299	1,232
15:17	25,200	50	- 0.20%	49,181	1,229
15:16	25,200	50	- 0.20%	49,038	1,225
15:15	25,200	50	- 0.20%	48,868	1,221
15:14	25,200	50	- 0.20%	48,699	1,216
15:13	25,200	50	- 0.20%	48,585	1,214
15:12	25,200	50	- 0.20%	48,340	1,207
15:11	25,150	100	- 0.40%	48,285	1,206