시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,995	110	- 3.54%	281,843	845
13:55	3,000	105	- 3.38%	280,333	840
13:54	3,005	100	- 3.22%	279,458	838
13:53	3,000	105	- 3.38%	278,552	835
13:52	3,005	100	- 3.22%	277,450	832
13:49	3,010	95	- 3.06%	277,354	831
13:48	3,010	95	- 3.06%	277,315	831
13:47	3,010	95	- 3.06%	277,265	831
13:46	3,005	100	- 3.22%	273,040	819
13:45	3,005	100	- 3.22%	273,030	819