시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,000	105	- 3.38%	285,886	857
14:05	3,010	95	- 3.06%	285,797	857
14:04	3,010	95	- 3.06%	285,776	857
14:03	3,010	95	- 3.06%	285,765	857
14:02	3,000	105	- 3.38%	285,755	857
14:01	3,000	105	- 3.38%	285,701	857
14:00	3,010	95	- 3.06%	285,686	857
13:59	3,015	90	- 2.90%	285,678	856
13:58	3,010	95	- 3.06%	284,327	852
13:57	3,010	95	- 3.06%	284,320	852