시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,000	105	- 3.38%	292,150	876
14:15	3,000	105	- 3.38%	290,448	871
14:14	3,000	105	- 3.38%	288,829	866
14:13	3,000	105	- 3.38%	287,809	863
14:12	3,000	105	- 3.38%	287,713	863
14:11	3,000	105	- 3.38%	287,155	861
14:10	3,000	105	- 3.38%	287,135	861
14:09	3,000	105	- 3.38%	287,124	861
14:08	3,010	95	- 3.06%	286,153	858
14:07	3,010	95	- 3.06%	286,025	858