시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,040	65	- 2.09%	301,902	905
14:26	3,040	65	- 2.09%	301,267	903
14:25	3,020	85	- 2.74%	300,342	901
14:24	3,015	90	- 2.90%	300,337	901
14:23	3,025	80	- 2.58%	300,244	900
14:22	3,025	80	- 2.58%	300,237	900
14:21	2,995	110	- 3.54%	297,329	891
14:20	2,985	120	- 3.87%	296,988	890
14:18	3,010	95	- 3.06%	293,747	881
14:17	3,010	95	- 3.06%	293,235	879