시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,015	90	- 2.90%	305,838	917
14:48	3,010	95	- 3.06%	305,818	917
14:47	3,020	85	- 2.74%	305,758	917
14:46	3,015	90	- 2.90%	305,703	917
14:45	3,010	95	- 3.06%	305,538	916
14:44	3,010	95	- 3.06%	305,034	915
14:43	3,025	80	- 2.58%	304,884	914
14:42	3,025	80	- 2.58%	304,845	914
14:41	3,030	75	- 2.42%	304,801	914
14:40	3,005	100	- 3.22%	304,680	914