시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,950	155	- 4.99%	76,063	231
09:07	2,950	155	- 4.99%	72,224	219
09:06	2,950	155	- 4.99%	69,947	212
09:05	2,975	130	- 4.19%	64,597	197
09:04	2,960	145	- 4.67%	62,462	190
09:03	3,015	90	- 2.90%	54,970	168
09:02	3,000	105	- 3.38%	48,982	150
09:01	3,020	85	- 2.74%	34,604	107
09:00	3,110	5	+ 0.16%	23,172	72