시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,950	155	- 4.99%	95,116	287
09:17	2,975	130	- 4.19%	93,865	283
09:16	2,950	155	- 4.99%	92,495	279
09:15	2,970	135	- 4.35%	88,092	266
09:14	2,965	140	- 4.51%	85,534	259
09:13	2,960	145	- 4.67%	84,958	257
09:12	2,980	125	- 4.03%	84,206	255
09:11	3,000	105	- 3.38%	83,075	251
09:10	2,955	150	- 4.83%	81,356	246
09:09	2,970	135	- 4.35%	77,940	236