시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,020	85	- 2.74%	116,232	350
09:27	2,990	115	- 3.70%	115,980	349
09:26	2,990	115	- 3.70%	115,758	349
09:25	2,980	125	- 4.03%	113,769	343
09:24	2,995	110	- 3.54%	110,401	333
09:23	3,000	105	- 3.38%	109,994	331
09:22	2,975	130	- 4.19%	109,086	329
09:21	3,010	95	- 3.06%	106,504	321
09:20	3,020	85	- 2.74%	106,159	320
09:19	2,970	135	- 4.35%	98,793	298