시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,005	100	- 3.22%	118,661	357
09:37	3,005	100	- 3.22%	118,618	357
09:36	3,015	90	- 2.90%	117,927	355
09:35	3,015	90	- 2.90%	117,926	355
09:34	3,010	95	- 3.06%	117,576	354
09:33	3,010	95	- 3.06%	117,465	354
09:32	3,020	85	- 2.74%	117,443	354
09:31	2,995	110	- 3.54%	117,440	354
09:30	3,020	85	- 2.74%	117,429	354
09:29	3,005	100	- 3.22%	116,802	352