시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,995	110	- 3.54%	132,927	400
09:47	3,000	105	- 3.38%	132,609	399
09:46	2,960	145	- 4.67%	132,592	399
09:45	2,975	130	- 4.19%	130,772	393
09:44	2,985	120	- 3.87%	129,492	389
09:43	2,985	120	- 3.87%	128,647	387
09:42	2,985	120	- 3.87%	128,544	386
09:41	2,980	125	- 4.03%	128,443	386
09:40	2,950	155	- 4.99%	121,187	365
09:39	2,980	125	- 4.03%	119,323	359