시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,005	100	- 3.22%	308,221	924
14:58	3,020	85	- 2.74%	307,174	921
14:57	3,020	85	- 2.74%	307,119	921
14:56	3,010	95	- 3.06%	306,770	920
14:55	3,010	95	- 3.06%	306,604	919
14:54	3,010	95	- 3.06%	306,258	918
14:53	3,010	95	- 3.06%	306,158	918
14:52	3,020	85	- 2.74%	305,900	917
14:51	3,020	85	- 2.74%	305,884	917
14:50	3,020	85	- 2.74%	305,869	917