시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,980	125	- 4.03%	153,434	461
09:58	2,990	115	- 3.70%	152,849	459
09:57	2,980	125	- 4.03%	152,298	457
09:56	2,990	115	- 3.70%	151,950	456
09:55	2,980	125	- 4.03%	151,333	454
09:54	2,990	115	- 3.70%	150,861	453
09:53	2,985	120	- 3.87%	147,516	443
09:52	2,985	120	- 3.87%	147,448	443
09:50	3,000	105	- 3.38%	144,512	434
09:49	2,980	125	- 4.03%	133,067	400