시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,990	115	- 3.70%	167,089	502
10:08	2,995	110	- 3.54%	165,889	498
10:07	2,995	110	- 3.54%	165,771	498
10:06	2,995	110	- 3.54%	164,758	495
10:05	2,990	115	- 3.70%	164,234	493
10:04	3,000	105	- 3.38%	163,533	491
10:03	3,015	90	- 2.90%	163,532	491
10:02	2,995	110	- 3.54%	159,956	480
10:01	2,990	115	- 3.70%	156,508	470
10:00	2,995	110	- 3.54%	155,008	465