시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,985	120	- 3.87%	188,845	566
10:19	2,990	115	- 3.70%	188,838	566
10:18	2,990	115	- 3.70%	188,501	565
10:17	2,990	115	- 3.70%	188,500	565
10:16	2,995	110	- 3.54%	188,161	564
10:14	2,975	130	- 4.19%	173,598	521
10:13	2,975	130	- 4.19%	173,145	520
10:12	2,975	130	- 4.19%	172,548	518
10:11	2,980	125	- 4.03%	168,701	506
10:10	2,990	115	- 3.70%	167,189	502